Janus Henderson B-BBB CLO ETF (JBBB) Stock Historical Prices & Data - Yahoo Finance (2024)

BLOK Amplify Transformational Data Sharing ETF

33.50

+3.55%

FLJH Franklin FTSE Japan Hedged ETF

29.36

+2.66%

QLD ProShares Ultra QQQ

87.58

+2.50%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.45

+2.31%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

68.62

+2.28%

EWT iShares MSCI Taiwan ETF

51.22

+2.28%

SMH VanEck Semiconductor ETF

219.86

+2.26%

DXJ WisdomTree Japan Hedged Equity Fund

101.53

+2.18%

FLTW Franklin FTSE Taiwan ETF

45.52

+2.09%

SOXX iShares Semiconductor ETF

207.96

+1.98%

PPA Invesco Aerospace & Defense ETF

110.04

+1.95%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.65

+1.94%

BBJP JPMorgan BetaBuilders Japan ETF

57.51

+1.93%

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

38.43

+1.90%

XAR SPDRS&PAerospace & Defense ETF

150.13

+1.85%

IPAC iShares Core MSCI Pacific ETF

63.53

+1.83%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

75.64

+1.82%

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

51.06

+1.75%

XSD SPDR S&P Semiconductor ETF

215.54

+1.72%

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.52

+1.70%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

150.58

+1.66%

XLK The Technology Select Sector SPDR Fund

207.26

+1.64%

IXN iShares Global Tech ETF

76.29

+1.61%

FTXL First Trust Nasdaq Semiconductor ETF

84.25

+1.57%

XLI The Industrial Select Sector SPDR Fund

127.82

+1.53%

HEDJ WisdomTree Europe Hedged Equity Fund

43.32

+1.52%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

40.77

+1.52%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.41

+1.50%

SPHB Invesco S&P 500 High Beta ETF

81.00

+1.49%

XLF The Financial Select Sector SPDR Fund

44.95

+1.49%

FCTR First Trust Lunt U.S. Factor Rotation ETF

29.54

+1.48%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.62

+1.47%

ILCG iShares Morningstar Growth ETF

78.55

+1.47%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

31.52

+1.47%

XLY The Consumer Discretionary Select Sector SPDR Fund

185.06

+1.46%

NULG Nuveen ESG Large-Cap Growth ETF

77.50

+1.45%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.45

+1.42%

SPMO Invesco S&P 500 Momentum ETF

85.11

+1.42%

LEAD Siren DIVCON Leaders Dividend ETF

66.19

+1.39%

IYG iShares U.S. Financial Services ETF

69.96

+1.39%

EWJV iShares MSCI Japan Value ETF

32.64

+1.37%

VGT Vanguard Information Technology Index Fund ETF Shares

540.37

+1.35%

VFH Vanguard Financials Index Fund ETF Shares

108.34

+1.32%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.91

+1.31%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.40

+1.30%

FXL First Trust Technology AlphaDEX Fund

128.54

+1.29%

IAK iShares U.S. Insurance ETF

127.78

+1.29%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.21

+1.29%

DWAT Arrow DWA Tactical: Macro ETF

10.98

+1.29%

SPHQ Invesco S&P 500 Quality ETF

65.18

+1.29%

QQQ Invesco QQQ Trust

454.46

+1.29%

PTF Invesco Dorsey Wright Technology Momentum ETF

56.87

+1.28%

KCE SPDR S&P Capital Markets ETF

117.89

+1.28%

NUDM Nuveen ESG International Developed Markets Equity ETF

32.59

+1.27%

PSET Principal Quality ETF

66.67

+1.27%

DALI First Trust Dorsey Wright DALI 1 ETF

23.40

+1.26%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.31

+1.26%

FTEC Fidelity MSCI Information Technology Index ETF

160.54

+1.26%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

81.82

+1.25%

VUG Vanguard Growth Index Fund ETF Shares

360.66

+1.24%

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

50.51

+1.24%

IYW iShares U.S. Technology ETF

139.41

+1.24%

MGK Vanguard Mega Cap Growth Index Fund

302.33

+1.23%

IWF iShares Russell 1000 Growth ETF

350.38

+1.23%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

124.53

+1.23%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

314.87

+1.22%

GDX VanEck Gold Miners ETF

36.76

+1.21%

SCHD Schwab U.S. Dividend Equity ETF

82.99

+1.21%

SCHG Schwab U.S. Large-Cap Growth ETF

97.37

+1.21%

IETC iShares U.S. Tech Independence Focused ETF

72.38

+1.20%

FDVV Fidelity High Dividend ETF

48.97

+1.20%

IYF iShares U.S. Financials ETF

102.23

+1.20%

VV Vanguard Large Cap Index Fund

250.68

+1.19%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

321.83

+1.19%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

42.95

+1.19%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.10

+1.19%

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

186.72

+1.19%

XLRE The Real Estate Select Sector SPDR Fund

44.15

+1.19%

IYM iShares U.S. Basic Materials ETF

139.88

+1.19%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.68

+1.19%

EMXC iShares MSCI Emerging Markets ex China ETF

59.10

+1.18%

ONEQ Fidelity Nasdaq Composite Index ETF

66.65

+1.17%

IVW iShares S&P 500 Growth ETF

89.25

+1.17%

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

86.17

+1.16%

GDMA Gadsden Dynamic Multi-Asset ETF

31.41

+1.16%

IWY iShares Russell Top 200 Growth ETF

205.03

+1.16%

IMCG iShares Morningstar Mid-Cap Growth ETF

68.97

+1.16%

XLG Invesco S&P 500 Top 50 ETF

44.81

+1.15%

PBUS Invesco MSCI USA ETF

54.61

+1.15%

ESGU iShares ESG Aware MSCI USA ETF

119.99

+1.15%

FV First Trust Dorsey Wright Focus 5 ETF

53.88

+1.15%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

90.14

+1.14%

EQWL Invesco S&P 100 Equal Weight ETF

98.98

+1.14%

SPLG SPDR Portfolio S&P 500 ETF

64.27

+1.13%

DIA SPDR Dow Jones Industrial Average ETF Trust

409.05

+1.13%

SCHX Schwab U.S. Large-Cap ETF

64.56

+1.13%

VOO Vanguard S&P 500 ETF

502.23

+1.13%

SPYG SPDR Portfolio S&P 500 Growth ETF

77.27

+1.13%

DSI iShares MSCI KLD 400 Social ETF

102.67

+1.12%

IVV iShares Core S&P 500 ETF

549.47

+1.12%